Nuveen Churchill Direct Lending Corp. (NCDL)
USD 15.96
(1.59%)
USD 15.96
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 17.08 | 17.27 | 16.97 | 17.15 | 84.01 Thousand |
| 14 Aug, 2024 | 16.91 | 17.07 | 16.89 | 16.93 | 51.6 Thousand |
| 13 Aug, 2024 | 16.54 | 17.06 | 16.47 | 16.77 | 161.6 Thousand |
| 12 Aug, 2024 | 16.98 | 17.2 | 16.4 | 16.45 | 102.9 Thousand |
| 09 Aug, 2024 | 17.16 | 17.4 | 17.16 | 17.21 | 48.92 Thousand |
| 08 Aug, 2024 | 17.41 | 17.41 | 17.07 | 17.21 | 34.01 Thousand |
| 07 Aug, 2024 | 17.25 | 17.6 | 17.11 | 17.19 | 68.82 Thousand |
| 06 Aug, 2024 | 17.28 | 17.47 | 16.74 | 17.16 | 103.2 Thousand |
| 05 Aug, 2024 | 16.96 | 17.3 | 16.96 | 17.11 | 42.6 Thousand |
| 02 Aug, 2024 | 17.31 | 17.31 | 17.0 | 17.09 | 40.03 Thousand |
GM
AGL
ADORWELD
BIO
0TZZ
GODREJIND