Nuveen Churchill Direct Lending Corp. (NCDL)
USD 15.96
(1.59%)
USD 15.96
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 16.99 | 17.25 | 16.98 | 17.1 | 196.5 Thousand |
| 24 Oct, 2024 | 16.99 | 17.14 | 16.72 | 16.95 | 133.21 Thousand |
| 23 Oct, 2024 | 16.9 | 17.08 | 16.76 | 16.97 | 116.71 Thousand |
| 22 Oct, 2024 | 17.19 | 17.26 | 16.82 | 16.92 | 236.7 Thousand |
| 21 Oct, 2024 | 17.4 | 17.43 | 17.16 | 17.24 | 170 Thousand |
| 18 Oct, 2024 | 17.4 | 17.4 | 17.12 | 17.36 | 88.52 Thousand |
| 17 Oct, 2024 | 17.5 | 17.51 | 17.15 | 17.32 | 67.74 Thousand |
| 16 Oct, 2024 | 17.55 | 17.7 | 17.45 | 17.52 | 73.1 Thousand |
| 15 Oct, 2024 | 17.4 | 17.53 | 17.36 | 17.51 | 31.4 Thousand |
| 14 Oct, 2024 | 17.44 | 17.63 | 17.42 | 17.42 | 21.92 Thousand |
GM
AGL
ADORWELD
BIO
0TZZ
GODREJIND