NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 54.69 54.98 52.57 52.99 12.3 Thousand
21 Oct, 2022 56.97 57.04 54.75 55.14 16.2 Thousand
20 Oct, 2022 60.29 61.51 55.86 55.86 28.5 Thousand
19 Oct, 2022 52.25 60.0 52.22 59.66 60.4 Thousand
18 Oct, 2022 51.42 53.07 51.35 52.26 9600.00
17 Oct, 2022 51.39 51.39 50.0 50.72 15.5 Thousand
14 Oct, 2022 52.35 53.01 50.91 51.37 9000.00
13 Oct, 2022 48.1 51.98 48.08 51.9 16.7 Thousand
12 Oct, 2022 48.45 49.03 47.74 48.78 6800.00
11 Oct, 2022 46.9 48.85 46.38 48.45 21.5 Thousand