NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 34.9 35.3 34.0 34.0 10.1 Thousand
03 Nov, 2023 34.82 35.2 34.49 34.62 12.4 Thousand
02 Nov, 2023 35.98 36.92 34.26 34.4 11.2 Thousand
01 Nov, 2023 34.4 35.74 34.4 34.61 6400.00
31 Oct, 2023 34.85 35.73 34.38 34.55 18.6 Thousand
30 Oct, 2023 34.0 34.72 34.0 34.54 6600.00
27 Oct, 2023 33.42 34.02 33.42 34.02 2300.00
26 Oct, 2023 34.15 34.42 33.88 34.01 5500.00
25 Oct, 2023 34.34 34.74 34.11 34.25 14.7 Thousand
24 Oct, 2023 33.99 35.42 33.99 34.52 4700.00