NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 20.68 20.92 20.53 20.85 10.9 Thousand
31 Aug, 2020 21.44 21.44 20.5 20.5 13.7 Thousand
28 Aug, 2020 21.3 21.48 21.0 21.32 8000.00
27 Aug, 2020 21.38 21.66 21.0 21.0 7800.00
26 Aug, 2020 21.37 21.4 20.68 21.38 12.5 Thousand
25 Aug, 2020 22.01 22.27 21.24 21.37 11.2 Thousand
24 Aug, 2020 21.53 21.89 21.32 21.82 11.1 Thousand
21 Aug, 2020 21.6 21.63 21.11 21.26 11.9 Thousand
20 Aug, 2020 22.3 22.4 21.75 21.76 9600.00
19 Aug, 2020 22.22 22.63 22.11 22.4 8300.00