National Bank Holdings Corporation (NBHC)

USD 39.68

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 20.82 20.82 20.29 20.38 72.7 Thousand
04 Oct, 2013 20.4 21.03 20.4 20.9 69.4 Thousand
03 Oct, 2013 20.68 21.02 20.07 20.46 205.5 Thousand
02 Oct, 2013 21.12 21.31 20.67 20.76 95.2 Thousand
01 Oct, 2013 20.6 21.28 20.45 21.2 183.1 Thousand
30 Sep, 2013 20.7 20.95 20.3 20.54 162.5 Thousand
27 Sep, 2013 20.65 21.01 20.58 20.88 77.7 Thousand
26 Sep, 2013 20.97 20.97 20.6 20.77 50.9 Thousand
25 Sep, 2013 21.02 21.13 20.78 20.95 120.5 Thousand
24 Sep, 2013 21.07 21.07 20.94 21.02 126.1 Thousand