National Bank Holdings Corporation (NBHC)

USD 39.22

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 19.84 19.91 19.69 19.72 80.7 Thousand
15 Apr, 2014 19.57 19.91 19.43 19.71 136.1 Thousand
14 Apr, 2014 20.08 20.09 19.46 19.57 177.2 Thousand
11 Apr, 2014 20.05 20.14 19.75 19.88 206 Thousand
10 Apr, 2014 19.91 20.42 19.91 20.25 549.9 Thousand
09 Apr, 2014 19.86 19.96 19.8 19.94 119.2 Thousand
08 Apr, 2014 19.91 20.12 19.77 19.86 199.1 Thousand
07 Apr, 2014 19.67 19.97 19.6 19.96 184.6 Thousand
04 Apr, 2014 20.09 20.25 19.57 19.81 250.7 Thousand
03 Apr, 2014 20.37 20.37 20.01 20.05 117.6 Thousand