National Bank Holdings Corporation (NBHC)

USD 39.46

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 43.43 43.48 42.49 42.61 318.3 Thousand
26 Jul, 2024 43.55 43.8 42.98 43.33 349.9 Thousand
25 Jul, 2024 42.22 44.09 42.06 42.99 389.6 Thousand
24 Jul, 2024 43.05 45.37 42.79 43.28 301.1 Thousand
23 Jul, 2024 44.58 46.52 44.58 45.6 377.3 Thousand
22 Jul, 2024 44.23 45.24 43.88 45.0 275 Thousand
19 Jul, 2024 43.82 44.8 43.78 44.12 220.1 Thousand
18 Jul, 2024 44.41 45.67 43.82 43.9 233.7 Thousand
17 Jul, 2024 44.16 45.83 44.16 44.98 368 Thousand
16 Jul, 2024 43.1 44.76 43.07 44.72 277 Thousand