National Bank Holdings Corporation (NBHC)

USD 39.19

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 41.28 42.04 40.48 41.13 167 Thousand
06 Sep, 2024 42.64 42.64 41.3 41.32 146.7 Thousand
05 Sep, 2024 43.15 43.22 42.07 42.44 126.1 Thousand
04 Sep, 2024 43.4 43.9 42.8 42.89 209 Thousand
03 Sep, 2024 43.25 43.77 43.12 43.6 311.2 Thousand
30 Aug, 2024 43.55 43.84 43.12 43.81 276.3 Thousand
29 Aug, 2024 43.73 43.83 43.06 43.48 214.8 Thousand
28 Aug, 2024 42.65 43.52 42.65 43.49 135 Thousand
27 Aug, 2024 42.77 42.9 42.16 42.84 202 Thousand
26 Aug, 2024 44.24 44.24 42.84 42.9 195.3 Thousand