National Bank Holdings Corporation (NBHC)

USD 38.2

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 47.94 48.05 47.21 47.33 174.6 Thousand
05 Dec, 2024 47.26 48.78 47.1 47.73 551.1 Thousand
04 Dec, 2024 47.28 47.43 46.84 47.03 272.2 Thousand
03 Dec, 2024 47.59 47.87 47.03 47.11 113.5 Thousand
02 Dec, 2024 47.81 48.21 47.32 47.67 288 Thousand
29 Nov, 2024 48.61 48.63 47.42 47.74 80.6 Thousand
27 Nov, 2024 49.27 49.39 48.28 48.45 143 Thousand
26 Nov, 2024 49.13 49.3 48.66 48.73 178 Thousand
25 Nov, 2024 49.5 50.82 49.32 49.39 243.2 Thousand
22 Nov, 2024 48.09 49.14 47.95 48.87 279.2 Thousand