N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.29 10.29 9.92 10.02 264.8 Thousand
04 Jan, 2023 10.44 10.54 10.34 10.38 256.7 Thousand
03 Jan, 2023 10.43 10.56 10.18 10.31 269.2 Thousand
30 Dec, 2022 10.07 10.33 10.0 10.28 297.3 Thousand
29 Dec, 2022 9.96 10.26 9.93 10.19 303.2 Thousand
28 Dec, 2022 10.1 10.19 9.8 9.84 225.7 Thousand
27 Dec, 2022 10.13 10.14 9.94 10.12 245 Thousand
23 Dec, 2022 10.34 10.34 10.1 10.1 201 Thousand
22 Dec, 2022 10.51 10.53 10.27 10.38 214.7 Thousand
21 Dec, 2022 10.52 10.84 10.44 10.65 259.4 Thousand