N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 12.48 12.48 12.17 12.29 265.1 Thousand
03 Mar, 2023 12.38 12.48 12.21 12.45 283.9 Thousand
02 Mar, 2023 12.05 12.4 12.02 12.33 304 Thousand
01 Mar, 2023 11.76 12.25 11.76 12.03 438.8 Thousand
28 Feb, 2023 11.58 11.99 11.58 11.84 1.22 Million
27 Feb, 2023 11.73 11.9 11.48 11.58 752.6 Thousand
24 Feb, 2023 11.97 12.72 11.88 12.26 613.3 Thousand
23 Feb, 2023 11.12 11.9 10.92 11.81 550.2 Thousand
22 Feb, 2023 10.14 10.63 10.07 10.26 650 Thousand
21 Feb, 2023 9.91 10.1 9.91 9.92 229.2 Thousand