N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 13.3 13.36 13.1 13.22 510.9 Thousand
01 Mar, 2024 13.3 13.51 13.16 13.31 894.1 Thousand
29 Feb, 2024 13.06 13.51 13.0 13.47 1.36 Million
28 Feb, 2024 13.11 13.19 12.9 12.95 507.2 Thousand
27 Feb, 2024 13.15 13.44 13.13 13.2 570.2 Thousand
26 Feb, 2024 13.02 13.35 12.83 13.19 1.2 Million
23 Feb, 2024 13.22 13.72 13.22 13.56 666.4 Thousand
22 Feb, 2024 12.71 13.36 12.39 12.92 912.6 Thousand
21 Feb, 2024 13.07 13.12 12.64 12.81 572.5 Thousand
20 Feb, 2024 13.19 13.32 13.15 13.19 341.4 Thousand