N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 13.69 13.72 13.25 13.58 315.2 Thousand
13 Aug, 2021 13.46 13.57 13.32 13.51 275.6 Thousand
12 Aug, 2021 13.63 13.81 13.34 13.51 287.8 Thousand
11 Aug, 2021 13.52 13.79 13.44 13.73 165.8 Thousand
10 Aug, 2021 13.56 13.72 13.34 13.52 251.3 Thousand
09 Aug, 2021 14.55 14.68 13.55 13.57 163.3 Thousand
06 Aug, 2021 14.06 14.56 13.95 14.55 383.9 Thousand
05 Aug, 2021 14.12 14.32 13.93 14.12 247.7 Thousand
04 Aug, 2021 14.04 14.21 13.97 14.06 244.1 Thousand
03 Aug, 2021 14.28 14.28 13.9 14.22 296 Thousand