BlackRock MuniYield Fund, Inc. (MYD)
USD 10.3
(1.18%)
USD 10.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.64 | 10.7 | 10.63 | 10.64 | 57.31 Thousand |
| 16 Jan, 2025 | 10.57 | 10.65 | 10.55 | 10.63 | 74.4 Thousand |
| 15 Jan, 2025 | 10.56 | 10.65 | 10.49 | 10.6 | 95.4 Thousand |
| 14 Jan, 2025 | 10.49 | 10.51 | 10.43 | 10.49 | 139.7 Thousand |
| 13 Jan, 2025 | 10.5 | 10.5 | 10.42 | 10.45 | 138.2 Thousand |
| 10 Jan, 2025 | 10.49 | 10.56 | 10.44 | 10.49 | 233.94 Thousand |
| 08 Jan, 2025 | 10.62 | 10.62 | 10.54 | 10.57 | 120.4 Thousand |
| 07 Jan, 2025 | 10.58 | 10.62 | 10.5 | 10.56 | 187.9 Thousand |
| 06 Jan, 2025 | 10.57 | 10.66 | 10.54 | 10.64 | 268.1 Thousand |
| 03 Jan, 2025 | 10.54 | 10.62 | 10.52 | 10.59 | 111.9 Thousand |
NRC
GSSRF
GRAL
INDIANCARD
SJW
002367