BlackRock MuniYield Fund, Inc. (MYD)
USD 10.3
(1.18%)
USD 10.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 9.17 | 9.21 | 9.13 | 9.18 | 772.76 Thousand |
| 06 Oct, 2023 | 9.15 | 9.2 | 9.11 | 9.17 | 97.51 Thousand |
| 05 Oct, 2023 | 9.29 | 9.29 | 9.19 | 9.19 | 195.71 Thousand |
| 04 Oct, 2023 | 9.2 | 9.28 | 9.2 | 9.27 | 215.02 Thousand |
| 03 Oct, 2023 | 9.15 | 9.22 | 9.15 | 9.18 | 754.14 Thousand |
| 02 Oct, 2023 | 9.21 | 9.28 | 9.17 | 9.19 | 1.04 Million |
| 29 Sep, 2023 | 9.24 | 9.27 | 9.17 | 9.18 | 145.86 Thousand |
| 28 Sep, 2023 | 9.26 | 9.3 | 9.15 | 9.18 | 242.83 Thousand |
| 27 Sep, 2023 | 9.38 | 9.42 | 9.26 | 9.26 | 171.2 Thousand |
| 26 Sep, 2023 | 9.54 | 9.54 | 9.37 | 9.39 | 212.4 Thousand |
NRC
GSSRF
GRAL
INDIANCARD
SJW
002367