BlackRock MuniYield Fund, Inc. (MYD)
USD 10.3
(1.18%)
USD 10.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 10.87 | 10.87 | 10.84 | 10.86 | 61.3 Thousand |
| 04 Apr, 2024 | 10.89 | 10.92 | 10.88 | 10.9 | 68.9 Thousand |
| 03 Apr, 2024 | 10.85 | 10.88 | 10.83 | 10.88 | 141.1 Thousand |
| 02 Apr, 2024 | 10.92 | 10.93 | 10.83 | 10.9 | 247.9 Thousand |
| 01 Apr, 2024 | 11.06 | 11.08 | 10.95 | 10.96 | 129.63 Thousand |
| 28 Mar, 2024 | 10.99 | 11.06 | 10.96 | 11.06 | 159.1 Thousand |
| 27 Mar, 2024 | 10.98 | 11.01 | 10.95 | 11.01 | 108.83 Thousand |
| 26 Mar, 2024 | 11.0 | 11.01 | 10.96 | 10.98 | 115.8 Thousand |
| 25 Mar, 2024 | 11.05 | 11.05 | 11.0 | 11.0 | 97.31 Thousand |
| 22 Mar, 2024 | 11.08 | 11.09 | 11.01 | 11.04 | 77.33 Thousand |
NRC
GSSRF
GRAL
INDIANCARD
SJW
002367