BlackRock MuniYield Fund, Inc. (MYD)
USD 10.1
(0.7%)
USD 10.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 10.87 | 10.97 | 10.83 | 10.96 | 1.71 Million |
| 09 Feb, 2024 | 10.74 | 10.79 | 10.71 | 10.74 | 299.92 Thousand |
| 08 Feb, 2024 | 10.75 | 10.77 | 10.71 | 10.74 | 106.31 Thousand |
| 07 Feb, 2024 | 10.76 | 10.79 | 10.75 | 10.77 | 54.8 Thousand |
| 06 Feb, 2024 | 10.68 | 10.77 | 10.68 | 10.75 | 101.12 Thousand |
| 05 Feb, 2024 | 10.71 | 10.72 | 10.65 | 10.68 | 149.12 Thousand |
| 02 Feb, 2024 | 10.77 | 10.8 | 10.73 | 10.75 | 210.1 Thousand |
| 01 Feb, 2024 | 10.75 | 10.83 | 10.75 | 10.83 | 132 Thousand |
| 31 Jan, 2024 | 10.62 | 10.72 | 10.62 | 10.7 | 156.3 Thousand |
| 30 Jan, 2024 | 10.62 | 10.67 | 10.59 | 10.62 | 196.1 Thousand |
NRC
GSSRF
GRAL
INDIANCARD
SJW
002367