BlackRock MuniYield Fund, Inc. (MYD)
USD 10.1
(0.7%)
USD 10.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 11.0 | 11.01 | 10.96 | 10.98 | 115.8 Thousand |
| 25 Mar, 2024 | 11.05 | 11.05 | 11.0 | 11.0 | 97.31 Thousand |
| 22 Mar, 2024 | 11.08 | 11.09 | 11.01 | 11.04 | 77.33 Thousand |
| 21 Mar, 2024 | 11.04 | 11.07 | 11.0 | 11.01 | 153.34 Thousand |
| 20 Mar, 2024 | 11.08 | 11.08 | 11.0 | 11.02 | 106.6 Thousand |
| 19 Mar, 2024 | 11.06 | 11.08 | 11.02 | 11.04 | 123.8 Thousand |
| 18 Mar, 2024 | 11.0 | 11.07 | 11.0 | 11.05 | 100.02 Thousand |
| 15 Mar, 2024 | 10.97 | 10.99 | 10.94 | 10.99 | 105.74 Thousand |
| 14 Mar, 2024 | 11.05 | 11.06 | 10.96 | 10.97 | 242.8 Thousand |
| 13 Mar, 2024 | 11.18 | 11.21 | 11.08 | 11.08 | 360.3 Thousand |
NRC
GSSRF
GRAL
INDIANCARD
SJW
002367