The Mexico Fund, Inc. (MXF)

USD 14.51

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 17.21 17.49 16.9 17.44 18.4 Thousand
29 Nov, 2023 17.4 17.4 17.2 17.25 6131.00
28 Nov, 2023 17.16 17.4 17.16 17.37 9400.00
27 Nov, 2023 17.3 17.44 17.27 17.29 34.5 Thousand
24 Nov, 2023 17.31 17.43 17.31 17.43 1800.00
22 Nov, 2023 17.08 17.29 17.04 17.27 36.3 Thousand
21 Nov, 2023 17.24 17.24 16.96 17.03 26.92 Thousand
20 Nov, 2023 17.05 17.35 17.05 17.29 9700.00
17 Nov, 2023 17.17 17.59 17.16 17.19 46.14 Thousand
16 Nov, 2023 16.93 17.29 16.93 17.1 23.7 Thousand