USD 14.51
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 17.21 | 17.49 | 16.9 | 17.44 | 18.4 Thousand |
29 Nov, 2023 | 17.4 | 17.4 | 17.2 | 17.25 | 6131.00 |
28 Nov, 2023 | 17.16 | 17.4 | 17.16 | 17.37 | 9400.00 |
27 Nov, 2023 | 17.3 | 17.44 | 17.27 | 17.29 | 34.5 Thousand |
24 Nov, 2023 | 17.31 | 17.43 | 17.31 | 17.43 | 1800.00 |
22 Nov, 2023 | 17.08 | 17.29 | 17.04 | 17.27 | 36.3 Thousand |
21 Nov, 2023 | 17.24 | 17.24 | 16.96 | 17.03 | 26.92 Thousand |
20 Nov, 2023 | 17.05 | 17.35 | 17.05 | 17.29 | 9700.00 |
17 Nov, 2023 | 17.17 | 17.59 | 17.16 | 17.19 | 46.14 Thousand |
16 Nov, 2023 | 16.93 | 17.29 | 16.93 | 17.1 | 23.7 Thousand |
MAV4
300323
PWUP
TCOR
HRTIS
OOA