The Mexico Fund, Inc. (MXF)

USD 13.56

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 17.85 17.86 17.76 17.85 17.6 Thousand
08 Dec, 2023 17.72 17.86 17.63 17.71 9600.00
07 Dec, 2023 17.73 17.73 17.64 17.72 4000.00
06 Dec, 2023 17.79 17.82 17.7 17.7 10.23 Thousand
05 Dec, 2023 17.49 17.64 17.35 17.58 8800.00
04 Dec, 2023 17.77 17.84 17.51 17.52 7400.00
01 Dec, 2023 17.47 17.96 17.36 17.82 36.8 Thousand
30 Nov, 2023 17.21 17.49 16.9 17.44 18.4 Thousand
29 Nov, 2023 17.4 17.4 17.2 17.25 6131.00
28 Nov, 2023 17.16 17.4 17.16 17.37 9400.00