USD 7.36
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 6.02 | 6.49 | 6.01 | 6.44 | 476.33 Thousand |
05 Oct, 2023 | 6.2 | 6.26 | 6.02 | 6.09 | 341.49 Thousand |
04 Oct, 2023 | 6.16 | 6.37 | 6.15 | 6.23 | 461.45 Thousand |
03 Oct, 2023 | 6.09 | 6.29 | 6.02 | 6.16 | 492.49 Thousand |
02 Oct, 2023 | 6.34 | 6.35 | 6.09 | 6.11 | 563.33 Thousand |
29 Sep, 2023 | 6.78 | 6.84 | 6.32 | 6.5 | 542.51 Thousand |
28 Sep, 2023 | 6.56 | 6.61 | 6.36 | 6.55 | 325.97 Thousand |
27 Sep, 2023 | 6.3 | 6.56 | 6.25 | 6.54 | 482.67 Thousand |
26 Sep, 2023 | 6.28 | 6.47 | 6.26 | 6.41 | 532.24 Thousand |
25 Sep, 2023 | 6.85 | 6.85 | 6.34 | 6.4 | 745.38 Thousand |
NETWEB
MI-UN
ANDHRSUGAR
4116
CNLTL
AWI