McEwen Mining Inc. (MUX)

USD 7.87

(-6.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 10.07 10.66 10.06 10.6 1.02 Million
28 Mar, 2024 9.73 10.11 9.56 9.86 1.42 Million
27 Mar, 2024 9.12 9.66 9.1 9.63 1.08 Million
26 Mar, 2024 9.48 9.48 9.01 9.07 537.27 Thousand
25 Mar, 2024 8.92 9.54 8.9 9.08 1.13 Million
22 Mar, 2024 8.73 8.96 8.61 8.78 434.89 Thousand
21 Mar, 2024 9.19 9.28 8.64 8.78 867.45 Thousand
20 Mar, 2024 8.37 9.05 8.3 8.98 1.23 Million
19 Mar, 2024 8.38 8.9 8.34 8.37 1.6 Million
18 Mar, 2024 8.52 8.59 8.23 8.46 1 Million