McEwen Mining Inc. (MUX)

USD 7.87

(-6.42%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 9.25 9.4 9.15 9.26 317.52 Thousand
25 Jun, 2024 9.4 9.6 9.32 9.32 582.71 Thousand
24 Jun, 2024 9.59 9.69 9.33 9.51 504.16 Thousand
21 Jun, 2024 9.59 9.69 9.33 9.55 2.21 Million
20 Jun, 2024 9.8 9.88 9.59 9.62 859.8 Thousand
18 Jun, 2024 9.63 9.85 9.6 9.74 651.99 Thousand
17 Jun, 2024 10.35 10.35 9.7 9.71 1.03 Million
14 Jun, 2024 10.4 10.4 10.12 10.36 534.45 Thousand
13 Jun, 2024 10.35 10.59 10.16 10.26 560.22 Thousand
12 Jun, 2024 10.75 10.88 10.33 10.44 453.82 Thousand