Murphy Oil Corporation (MUR)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 28.03 28.67 27.68 28.15 1.63 Million
11 Nov, 2021 28.66 29.45 28.49 28.57 2.04 Million
10 Nov, 2021 30.6 30.64 28.32 28.61 2.5 Million
09 Nov, 2021 29.83 30.68 29.14 30.59 2.56 Million
08 Nov, 2021 29.35 31.0 29.25 30.27 3.08 Million
05 Nov, 2021 28.31 28.88 27.64 28.78 1.71 Million
04 Nov, 2021 29.21 29.29 26.93 27.52 2.43 Million
03 Nov, 2021 28.14 28.89 27.8 27.9 1.85 Million
02 Nov, 2021 28.67 29.48 28.32 28.9 1.59 Million
01 Nov, 2021 28.5 29.17 28.4 29.0 1.7 Million