Murphy Oil Corporation (MUR)

USD 24.66

(3.53%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 26.35 26.65 25.24 25.8 2.29 Million
24 Nov, 2021 28.85 29.82 28.71 28.79 1.73 Million
23 Nov, 2021 27.82 29.37 27.82 29.33 2.68 Million
22 Nov, 2021 26.37 27.76 26.31 27.17 2.04 Million
19 Nov, 2021 26.56 26.87 26.01 26.33 2.18 Million
18 Nov, 2021 27.26 27.77 26.74 27.6 1.6 Million
17 Nov, 2021 27.95 28.33 27.11 27.26 1.74 Million
16 Nov, 2021 28.29 28.5 27.64 28.17 1.38 Million
15 Nov, 2021 28.02 28.45 27.28 28.3 1.6 Million
12 Nov, 2021 28.03 28.67 27.68 28.15 1.63 Million