Murphy Oil Corporation (MUR)

USD 22.97

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 38.65 39.37 38.29 38.71 2.61 Million
06 Apr, 2023 39.08 39.08 38.31 38.34 928 Thousand
05 Apr, 2023 38.68 39.17 38.05 39.0 1.19 Million
04 Apr, 2023 40.0 40.0 37.99 38.77 1.7 Million
03 Apr, 2023 38.99 40.13 38.92 39.72 2.05 Million
31 Mar, 2023 36.63 37.06 36.5 36.98 1.35 Million
30 Mar, 2023 37.15 37.15 36.39 36.46 834.7 Thousand
29 Mar, 2023 36.7 36.99 36.39 36.77 1.03 Million
28 Mar, 2023 35.7 36.55 35.44 36.04 910.6 Thousand
27 Mar, 2023 35.04 36.07 34.7 35.85 1.8 Million