Murphy Oil Corporation (MUR)

USD 22.97

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 37.13 37.86 37.01 37.53 1.33 Million
21 Apr, 2023 37.69 37.69 36.67 37.19 1.29 Million
20 Apr, 2023 37.35 37.68 36.92 37.47 2.07 Million
19 Apr, 2023 38.08 38.27 37.33 37.99 1.93 Million
18 Apr, 2023 38.92 39.32 38.43 38.9 1.28 Million
17 Apr, 2023 39.02 39.25 38.5 38.91 1.7 Million
14 Apr, 2023 38.81 39.24 38.41 39.1 1.13 Million
13 Apr, 2023 38.76 39.33 38.59 38.66 1.81 Million
12 Apr, 2023 39.53 39.92 38.88 38.89 1.38 Million
11 Apr, 2023 39.89 40.03 39.27 39.5 1.94 Million