Murphy Oil Corporation (MUR)

USD 23.22

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 42.17 43.02 42.02 42.07 1.89 Million
16 Jul, 2024 42.18 42.48 41.72 41.88 1.74 Million
15 Jul, 2024 41.88 42.75 41.46 42.32 1.32 Million
12 Jul, 2024 41.75 41.8 41.18 41.38 802.9 Thousand
11 Jul, 2024 40.49 41.47 40.24 41.27 1.02 Million
10 Jul, 2024 39.75 40.31 39.65 40.29 569.7 Thousand
09 Jul, 2024 39.89 40.47 39.68 39.79 926.7 Thousand
08 Jul, 2024 39.95 40.35 39.91 40.23 1.02 Million
05 Jul, 2024 41.02 41.12 39.98 40.13 904.3 Thousand
03 Jul, 2024 41.27 41.49 40.97 41.24 486 Thousand