Murphy Oil Corporation (MUR)

USD 22.13

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 37.23 38.33 37.23 37.93 1.49 Million
16 Aug, 2024 37.06 37.8 37.06 37.43 1.78 Million
15 Aug, 2024 36.77 37.82 36.66 37.57 2.81 Million
14 Aug, 2024 37.16 37.3 36.65 36.75 3.27 Million
13 Aug, 2024 37.11 37.24 36.71 36.99 979.3 Thousand
12 Aug, 2024 37.01 37.68 37.01 37.52 1.32 Million
09 Aug, 2024 37.06 37.32 36.68 36.98 1.61 Million
08 Aug, 2024 38.36 38.75 35.63 37.04 3.31 Million
07 Aug, 2024 37.07 37.45 36.58 36.71 2.04 Million
06 Aug, 2024 36.51 36.88 36.16 36.2 1.34 Million