Murphy Oil Corporation (MUR)

USD 32.96

(3.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 6.88 6.9 5.96 6.42 10.92 Million
11 Mar, 2020 8.97 9.18 7.41 7.5 8.54 Million
10 Mar, 2020 10.03 10.13 8.58 9.33 9.13 Million
09 Mar, 2020 11.36 12.03 9.06 9.12 13.06 Million
06 Mar, 2020 17.27 17.49 15.84 15.86 3.94 Million
05 Mar, 2020 18.51 18.93 17.89 18.16 4.26 Million
04 Mar, 2020 19.17 19.2 18.41 18.98 2.41 Million
03 Mar, 2020 19.3 19.69 18.53 18.76 3.22 Million
02 Mar, 2020 19.28 19.38 18.23 19.06 3.96 Million
28 Feb, 2020 17.12 19.0 17.09 18.85 5.06 Million