Murphy Oil Corporation (MUR)
USD 32.96
(3.58%)
USD 32.96
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 8.06 | 9.18 | 7.08 | 7.91 | 13.78 Million |
| 08 Apr, 2020 | 7.17 | 7.36 | 6.59 | 7.33 | 7.18 Million |
| 07 Apr, 2020 | 6.7 | 7.22 | 6.45 | 6.61 | 10.27 Million |
| 06 Apr, 2020 | 6.08 | 6.25 | 5.76 | 6.14 | 5.2 Million |
| 03 Apr, 2020 | 6.66 | 6.74 | 5.5 | 5.96 | 9.35 Million |
| 02 Apr, 2020 | 5.99 | 7.64 | 5.76 | 6.23 | 9.36 Million |
| 01 Apr, 2020 | 5.93 | 5.95 | 5.4 | 5.6 | 6.74 Million |
| 31 Mar, 2020 | 5.93 | 6.69 | 5.86 | 6.13 | 6.68 Million |
| 30 Mar, 2020 | 5.71 | 5.79 | 5.16 | 5.71 | 5.16 Million |
| 27 Mar, 2020 | 6.18 | 6.21 | 5.72 | 5.79 | 6.23 Million |
MUSA
MUX
MVO
MTX
MTZ
MUFG