Murphy Oil Corporation (MUR)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1985 29.62 29.88 29.25 29.75 459.49 Thousand
08 Feb, 1985 29.25 29.88 29.25 29.5 500.25 Thousand
07 Feb, 1985 29.25 29.75 29.25 29.5 1.01 Million
06 Feb, 1985 28.38 29.25 27.87 29.13 501.64 Thousand
05 Feb, 1985 28.13 28.38 27.75 28.13 241.32 Thousand
04 Feb, 1985 27.75 29.0 27.75 28.13 167.21 Thousand
01 Feb, 1985 27.87 28.38 27.5 28.0 177.4 Thousand
31 Jan, 1985 27.0 28.25 27.0 27.87 72.72 Thousand
30 Jan, 1985 26.12 27.25 26.12 27.13 154.7 Thousand
29 Jan, 1985 26.25 26.38 26.12 26.38 113.94 Thousand