Murphy Oil Corporation (MUR)

USD 25.31

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1985 29.62 29.88 29.62 29.88 51.87 Thousand
12 Mar, 1985 29.38 29.5 29.25 29.5 40.76 Thousand
11 Mar, 1985 29.5 29.5 29.38 29.5 64.38 Thousand
08 Mar, 1985 29.0 29.75 29.0 29.5 313.12 Thousand
07 Mar, 1985 28.5 29.0 28.38 29.0 201.49 Thousand
06 Mar, 1985 28.62 28.75 28.5 28.62 93.1 Thousand
05 Mar, 1985 29.0 29.0 28.62 28.75 164.43 Thousand
04 Mar, 1985 29.13 29.38 29.0 29.0 579.92 Thousand
01 Mar, 1985 29.13 29.25 29.0 29.13 127.38 Thousand
28 Feb, 1985 29.13 29.25 28.88 29.0 78.28 Thousand