Murphy Oil Corporation (MUR)

USD 24.91

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 26.87 27.5 26.87 27.5 93.56 Thousand
21 Jun, 1985 26.12 27.0 25.75 27.0 531.29 Thousand
20 Jun, 1985 26.25 26.87 26.12 26.38 459.49 Thousand
19 Jun, 1985 25.5 26.38 25.5 26.38 101.9 Thousand
18 Jun, 1985 25.87 26.0 25.75 25.75 62.53 Thousand
17 Jun, 1985 26.75 26.75 25.87 25.87 340.91 Thousand
14 Jun, 1985 27.0 27.0 26.5 26.5 62.53 Thousand
13 Jun, 1985 27.0 27.0 26.87 27.0 44.93 Thousand
12 Jun, 1985 26.87 27.13 26.87 27.0 136.18 Thousand
11 Jun, 1985 26.87 27.0 26.87 26.87 228.82 Thousand