Murphy Oil Corporation (MUR)

USD 24.91

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 28.25 28.38 28.25 28.25 421.51 Thousand
22 Jul, 1985 27.75 28.38 27.75 28.25 543.33 Thousand
19 Jul, 1985 27.62 28.0 27.62 27.87 37.05 Thousand
18 Jul, 1985 27.62 28.13 27.62 27.87 103.29 Thousand
17 Jul, 1985 27.5 28.13 27.5 27.87 261.7 Thousand
16 Jul, 1985 26.87 27.5 26.75 27.38 535.92 Thousand
15 Jul, 1985 27.38 27.38 26.63 26.87 190.83 Thousand
12 Jul, 1985 28.0 28.0 27.5 27.5 82.91 Thousand
11 Jul, 1985 28.25 28.25 28.0 28.0 96.34 Thousand
10 Jul, 1985 28.13 28.25 28.13 28.13 88 Thousand