Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 19.13 19.25 19.0 19.13 142.4 Thousand
17 Jun, 1997 19.13 19.25 18.88 19.25 99.7 Thousand
16 Jun, 1997 19.25 19.38 19.13 19.38 92.5 Thousand
13 Jun, 1997 19.13 19.38 19.0 19.38 102.7 Thousand
12 Jun, 1997 18.88 19.38 18.88 19.38 131 Thousand
11 Jun, 1997 18.38 18.88 18.38 18.75 87 Thousand
10 Jun, 1997 18.38 18.5 18.13 18.5 82.5 Thousand
09 Jun, 1997 18.0 18.38 18.0 18.38 78.5 Thousand
06 Jun, 1997 17.88 18.0 17.63 18.0 41.9 Thousand
05 Jun, 1997 17.75 18.0 17.63 18.0 29.2 Thousand