Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 18.69 19.0 18.69 18.94 99 Thousand
30 Jul, 1997 18.13 18.69 18.13 18.69 71.2 Thousand
29 Jul, 1997 19.44 19.44 19.0 19.38 89 Thousand
28 Jul, 1997 19.63 20.0 19.56 19.63 78.7 Thousand
25 Jul, 1997 19.81 19.88 19.63 19.75 30.6 Thousand
24 Jul, 1997 19.81 19.81 19.63 19.75 44.7 Thousand
23 Jul, 1997 19.69 19.81 19.63 19.75 32.9 Thousand
22 Jul, 1997 19.56 20.0 19.38 19.75 95.7 Thousand
21 Jul, 1997 19.63 19.63 19.31 19.5 30.1 Thousand
18 Jul, 1997 19.75 19.75 19.25 19.56 42.1 Thousand