Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 14.0 14.0 13.75 14.0 767.9 Thousand
17 Mar, 1999 14.19 14.31 13.94 14.25 1.01 Million
16 Mar, 1999 14.0 14.06 13.81 14.0 1.19 Million
15 Mar, 1999 13.44 13.56 13.19 13.5 2.08 Million
12 Mar, 1999 12.75 13.25 12.75 13.25 1.65 Million
11 Mar, 1999 12.44 12.81 12.38 12.75 1.97 Million
10 Mar, 1999 12.0 12.88 12.0 12.5 2.94 Million
09 Mar, 1999 11.69 11.75 11.56 11.75 361.1 Thousand
08 Mar, 1999 11.44 11.63 11.38 11.63 180.6 Thousand
05 Mar, 1999 11.38 11.63 11.38 11.5 288.7 Thousand