Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 14.25 14.38 14.0 14.0 637 Thousand
13 May, 1999 14.56 14.69 14.5 14.56 651.1 Thousand
12 May, 1999 14.81 14.88 14.69 14.88 311.3 Thousand
11 May, 1999 14.94 14.94 14.75 14.81 349.4 Thousand
10 May, 1999 15.25 15.31 15.06 15.25 262.2 Thousand
07 May, 1999 15.38 15.38 15.25 15.38 311.5 Thousand
06 May, 1999 15.06 15.38 15.0 15.38 687.3 Thousand
05 May, 1999 14.75 14.75 14.44 14.75 554.2 Thousand
04 May, 1999 14.63 14.94 14.63 14.69 1.12 Million
03 May, 1999 14.63 14.81 14.5 14.75 194.4 Thousand