Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 14.63 14.69 14.5 14.56 153.8 Thousand
12 Jul, 1999 14.69 14.81 14.63 14.81 324 Thousand
09 Jul, 1999 14.75 14.81 14.5 14.63 264.4 Thousand
08 Jul, 1999 14.69 14.75 14.63 14.75 246.5 Thousand
07 Jul, 1999 14.81 14.81 14.56 14.63 179.7 Thousand
06 Jul, 1999 14.63 14.88 14.56 14.81 480.5 Thousand
02 Jul, 1999 14.0 14.13 13.81 14.0 570.5 Thousand
01 Jul, 1999 14.25 14.25 14.06 14.19 489.4 Thousand
30 Jun, 1999 14.44 14.63 14.31 14.56 401.3 Thousand
29 Jun, 1999 14.56 14.63 14.38 14.63 431.1 Thousand