Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 16.19 16.38 16.0 16.19 861.5 Thousand
23 Aug, 1999 16.94 17.0 16.75 16.94 1.04 Million
20 Aug, 1999 16.38 17.06 16.38 16.81 3.25 Million
19 Aug, 1999 15.06 15.94 15.0 15.81 3.39 Million
18 Aug, 1999 14.0 14.19 13.94 14.13 355.5 Thousand
17 Aug, 1999 13.94 14.0 13.81 13.94 589.7 Thousand
16 Aug, 1999 14.0 14.06 13.94 14.0 121.5 Thousand
13 Aug, 1999 14.19 14.19 14.0 14.06 184.9 Thousand
12 Aug, 1999 14.06 14.25 14.0 14.13 90.5 Thousand
11 Aug, 1999 14.06 14.25 13.94 14.06 126.6 Thousand