Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 12.69 13.06 12.69 13.0 461.6 Thousand
28 Jan, 2000 13.38 13.38 12.56 12.69 290.4 Thousand
27 Jan, 2000 13.31 13.5 13.31 13.38 189.6 Thousand
26 Jan, 2000 13.0 13.19 12.94 12.94 293 Thousand
25 Jan, 2000 12.81 12.88 12.5 12.75 223.6 Thousand
24 Jan, 2000 13.13 13.25 12.81 12.88 680.4 Thousand
21 Jan, 2000 13.31 13.44 13.25 13.44 1.82 Million
20 Jan, 2000 13.38 13.56 13.31 13.31 498.9 Thousand
19 Jan, 2000 13.38 13.5 13.25 13.5 190.3 Thousand
18 Jan, 2000 13.44 13.56 13.38 13.38 245.8 Thousand