Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 13.94 13.94 13.5 13.75 229 Thousand
25 Apr, 2000 13.69 14.13 13.69 14.06 157.1 Thousand
24 Apr, 2000 13.75 13.75 13.63 13.75 122.4 Thousand
20 Apr, 2000 14.19 14.25 13.81 14.06 346.3 Thousand
19 Apr, 2000 14.38 14.38 14.0 14.06 242.2 Thousand
18 Apr, 2000 14.13 14.81 14.13 14.81 382.4 Thousand
17 Apr, 2000 13.38 14.44 13.38 14.44 682 Thousand
14 Apr, 2000 14.25 14.5 13.88 14.0 1.17 Million
13 Apr, 2000 14.31 14.44 14.25 14.38 253.3 Thousand
12 Apr, 2000 14.31 14.44 14.25 14.25 188.5 Thousand