Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 9.66 9.68 9.39 9.4 4.22 Million
13 Dec, 2007 10.48 10.48 9.78 10.06 3.16 Million
12 Dec, 2007 11.14 11.19 10.69 10.82 3.03 Million
11 Dec, 2007 10.84 11.05 10.56 10.6 3.79 Million
10 Dec, 2007 10.8 11.01 10.8 10.98 2.7 Million
07 Dec, 2007 11.22 11.22 10.64 10.71 2.55 Million
06 Dec, 2007 10.97 11.08 10.76 11.05 5.92 Million
05 Dec, 2007 10.38 10.56 10.38 10.52 3.69 Million
04 Dec, 2007 10.15 10.17 9.97 10.12 4.37 Million
03 Dec, 2007 9.96 10.1 9.96 10.07 5.98 Million