Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 14.62

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 4.23 4.28 4.2 4.24 1.16 Million
12 Sep, 2011 4.15 4.15 4.06 4.13 1.45 Million
09 Sep, 2011 4.18 4.2 4.12 4.16 1.5 Million
08 Sep, 2011 4.2 4.21 4.13 4.15 1.75 Million
07 Sep, 2011 4.22 4.27 4.21 4.26 1.66 Million
06 Sep, 2011 4.18 4.19 4.13 4.18 886.71 Thousand
02 Sep, 2011 4.34 4.37 4.31 4.32 828.75 Thousand
01 Sep, 2011 4.47 4.51 4.42 4.42 1.06 Million
31 Aug, 2011 4.46 4.51 4.45 4.5 2.43 Million
30 Aug, 2011 4.39 4.41 4.34 4.36 2.47 Million