Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 4.55 4.58 4.53 4.55 664.89 Thousand
24 Oct, 2012 4.56 4.58 4.52 4.53 812.71 Thousand
23 Oct, 2012 4.52 4.55 4.5 4.52 1.1 Million
22 Oct, 2012 4.64 4.68 4.63 4.67 740.57 Thousand
19 Oct, 2012 4.65 4.66 4.57 4.58 959.02 Thousand
18 Oct, 2012 4.64 4.67 4.64 4.66 330.41 Thousand
17 Oct, 2012 4.62 4.65 4.61 4.63 346.69 Thousand
16 Oct, 2012 4.57 4.63 4.57 4.63 1.04 Million
15 Oct, 2012 4.53 4.56 4.51 4.54 683.28 Thousand
12 Oct, 2012 4.54 4.55 4.51 4.54 628.74 Thousand