BlackRock MuniAssets Fund, Inc. (MUA)
USD 10.29
(-0.1%)
USD 10.29
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 11.08 | 11.11 | 11.03 | 11.1 | 75.23 Thousand |
| 15 Feb, 2024 | 10.95 | 11.1 | 10.95 | 11.07 | 100.2 Thousand |
| 14 Feb, 2024 | 10.85 | 10.97 | 10.81 | 10.95 | 119.9 Thousand |
| 13 Feb, 2024 | 10.9 | 10.91 | 10.83 | 10.88 | 64.9 Thousand |
| 12 Feb, 2024 | 10.97 | 10.98 | 10.94 | 10.97 | 40.4 Thousand |
| 09 Feb, 2024 | 10.81 | 10.91 | 10.81 | 10.91 | 50.4 Thousand |
| 08 Feb, 2024 | 10.76 | 10.8 | 10.75 | 10.79 | 23.02 Thousand |
| 07 Feb, 2024 | 10.82 | 10.86 | 10.76 | 10.78 | 80.6 Thousand |
| 06 Feb, 2024 | 10.79 | 10.84 | 10.76 | 10.81 | 70.33 Thousand |
| 05 Feb, 2024 | 10.82 | 10.84 | 10.75 | 10.79 | 75.9 Thousand |
AARTIDRUGS
SGLLV
IAUX
FSL
4502
BRTHF