BlackRock MuniAssets Fund, Inc. (MUA)
USD 10.29
(-0.1%)
USD 10.29
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 11.01 | 11.05 | 10.99 | 11.03 | 80.2 Thousand |
| 04 Mar, 2024 | 10.99 | 11.08 | 10.96 | 11.02 | 113.6 Thousand |
| 01 Mar, 2024 | 11.12 | 11.15 | 10.98 | 11.07 | 112.2 Thousand |
| 29 Feb, 2024 | 11.11 | 11.14 | 11.04 | 11.08 | 82.21 Thousand |
| 28 Feb, 2024 | 11.06 | 11.16 | 11.06 | 11.11 | 64.1 Thousand |
| 27 Feb, 2024 | 10.95 | 11.15 | 10.93 | 11.15 | 36.6 Thousand |
| 26 Feb, 2024 | 11.03 | 11.08 | 10.89 | 11.01 | 63.21 Thousand |
| 23 Feb, 2024 | 11.1 | 11.15 | 10.98 | 11.06 | 89.1 Thousand |
| 22 Feb, 2024 | 11.06 | 11.08 | 11.0 | 11.06 | 77.71 Thousand |
| 21 Feb, 2024 | 11.1 | 11.26 | 11.0 | 11.05 | 42.52 Thousand |
AARTIDRUGS
SGLLV
IAUX
FSL
4502
BRTHF