BlackRock MuniAssets Fund, Inc. (MUA)
USD 10.29
(-0.1%)
USD 10.29
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 10.8 | 10.87 | 10.79 | 10.85 | 99.93 Thousand |
| 29 Apr, 2024 | 10.84 | 10.92 | 10.84 | 10.9 | 63.4 Thousand |
| 26 Apr, 2024 | 10.88 | 10.97 | 10.79 | 10.87 | 223.8 Thousand |
| 25 Apr, 2024 | 10.98 | 11.03 | 10.87 | 10.93 | 79.3 Thousand |
| 24 Apr, 2024 | 11.05 | 11.1 | 11.02 | 11.06 | 77.32 Thousand |
| 23 Apr, 2024 | 10.97 | 11.09 | 10.97 | 11.05 | 66.3 Thousand |
| 22 Apr, 2024 | 11.02 | 11.1 | 10.95 | 10.99 | 80.7 Thousand |
| 19 Apr, 2024 | 11.05 | 11.1 | 11.03 | 11.03 | 52 Thousand |
| 18 Apr, 2024 | 11.11 | 11.16 | 11.0 | 11.06 | 133.92 Thousand |
| 17 Apr, 2024 | 11.11 | 11.2 | 11.07 | 11.12 | 109.21 Thousand |
AARTIDRUGS
SGLLV
IAUX
FSL
4502
BRTHF