BlackRock MuniAssets Fund, Inc. (MUA)
USD 10.29
(-0.1%)
USD 10.29
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 11.14 | 11.14 | 11.06 | 11.07 | 65.9 Thousand |
| 13 May, 2024 | 11.28 | 11.28 | 11.12 | 11.15 | 112.34 Thousand |
| 10 May, 2024 | 11.23 | 11.25 | 11.19 | 11.21 | 67.4 Thousand |
| 09 May, 2024 | 11.31 | 11.34 | 11.23 | 11.25 | 100.2 Thousand |
| 08 May, 2024 | 11.18 | 11.23 | 11.18 | 11.23 | 94.5 Thousand |
| 07 May, 2024 | 11.17 | 11.17 | 11.11 | 11.12 | 97.8 Thousand |
| 06 May, 2024 | 10.99 | 11.07 | 10.98 | 11.05 | 73.1 Thousand |
| 03 May, 2024 | 10.94 | 11.01 | 10.94 | 10.97 | 118.23 Thousand |
| 02 May, 2024 | 10.86 | 10.95 | 10.83 | 10.91 | 126.7 Thousand |
| 01 May, 2024 | 10.85 | 10.93 | 10.8 | 10.9 | 93.3 Thousand |
AARTIDRUGS
SGLLV
IAUX
FSL
4502
BRTHF